VERSAR INC

CUSIP: 925297103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,000 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 73,167 Value ($000) $177 Avg Close — Range —
Q4 2015
Shares 69,467 Value ($000) $215 Avg Close — Range —
Q3 2015
Shares 36,000 Value ($000) $121 Avg Close — Range —
Q2 2015
Shares 48,900 Value ($000) $193 Avg Close — Range —
Q1 2015
Shares 76,400 Value ($000) $239 Avg Close — Range —
Q4 2014
Shares 17,300 Value ($000) $55 Avg Close — Range —