VERSAR INC

CUSIP: 925297103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,015 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 13,902 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 18,440 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 18,440 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 18,440 Value ($000) $74 Avg Close — Range —
Q4 2013
Shares 25,200 Value ($000) $122 Avg Close — Range —
Q3 2013
Shares 25,200 Value ($000) $104 Avg Close — Range —
Q2 2013
Shares 28,285 Value ($000) $128 Avg Close — Range —