VERSAR INC

CUSIP: 925297103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 18,049 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 18,049 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 18,049 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 18,049 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 18,049 Value ($000) $19 Avg Close — Range —