VERSAR INC

CUSIP: 925297103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,390 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 11,390 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 11,390 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 11,390 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 11,390 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 11,390 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 11,390 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 11,390 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 11,390 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 11,390 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 11,390 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 11,390 Value ($000) $36 Avg Close — Range —
Q2 2014
Shares 11,390 Value ($000) $37 Avg Close — Range —
Q1 2014
Shares 11,390 Value ($000) $45 Avg Close — Range —
Q4 2013
Shares 11,390 Value ($000) $55 Avg Close — Range —
Q3 2013
Shares 11,390 Value ($000) $47 Avg Close — Range —
Q2 2013
Shares 11,390 Value ($000) $52 Avg Close — Range —