VERSUM MATLS INC

CUSIP: 92532w103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,908 Value ($000) $180 Avg Close — Range —
Q3 2017
Shares 4,908 Value ($000) $185 Avg Close — Range —
Q2 2017
Shares 4,858 Value ($000) $150 Avg Close — Range —
Q1 2017
Shares 4,858 Value ($000) $143 Avg Close — Range —
Q4 2016
Shares 5,093 Value ($000) $139 Avg Close — Range —