VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,587 Value ($000) $10 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 61,295 Value ($000) $9 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 62,415 Value ($000) $8 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 54,240 Value ($000) $4 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 64,082 Value ($000) $7 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 62,289 Value ($000) $6 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 79,153 Value ($000) $7 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 77,142 Value ($000) $6 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 76,926 Value ($000) $4 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 78,493 Value ($000) $3 Avg Close $32.86 Range $23.44 - $40.28
Q2 2023
Shares 77,206 Value ($000) $2 Avg Close $17.11 Range $11.91 - $24.93