VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 897 Value ($000) $145 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 957 Value ($000) $144 Avg Close $133.31 Range $109.99 - $153.40

Q2 2021

Shares 9 Value ($000) $0 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 9 Value ($000) $0 Avg Close $20.10 Range $17.80 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	897	$145	$173.58	$147.30 - $202.37
Q3 2025	957	$144	$133.31	$109.99 - $153.40
Q2 2021	9	$0	$23.80	$19.93 - $27.46
Q1 2021	9	$0	$20.10	$17.80 - $22.33