VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,152 Value ($000) $142 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 10,152 Value ($000) $253 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 10,152 Value ($000) $245 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 11,188 Value ($000) $305 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 12,689 Value ($000) $254 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 12,689 Value ($000) $237 Avg Close $18.31 Range $16.56 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,152	$142	$17.71	$9.55 - $25.07
Q4 2021	10,152	$253	$24.92	$21.24 - $27.85
Q3 2021	10,152	$245	$26.46	$22.99 - $28.68
Q2 2021	11,188	$305	$23.80	$19.93 - $27.46
Q1 2021	12,689	$254	$20.10	$17.80 - $22.33
Q4 2020	12,689	$237	$18.31	$16.56 - $20.05