VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,730,205 Value ($000) $1,090 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 7,121,309 Value ($000) $1,074 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 2,377,723 Value ($000) $305 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 943,617 Value ($000) $68 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 2,112,929 Value ($000) $240 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 2,035,070 Value ($000) $202 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 4,167,173 Value ($000) $361 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 4,777,057 Value ($000) $390 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 1,185,154 Value ($000) $57 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 1,978,579 Value ($000) $74 Avg Close $32.86 Range $23.44 - $40.28
Q2 2023
Shares 131,434 Value ($000) $3 Avg Close $17.11 Range $11.91 - $24.93
Q1 2023
Shares 126,530 Value ($000) $2 Avg Close $14.64 Range $12.65 - $17.82
Q4 2022
Shares 111,502 Value ($000) $2 Avg Close $13.28 Range $9.85 - $16.00
Q3 2022
Shares 127,249 Value ($000) $1,237 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 120,413 Value ($000) $990 Avg Close $11.27 Range $8.12 - $15.14
Q1 2022
Shares 120,882 Value ($000) $1,692 Avg Close $17.71 Range $9.55 - $25.07
Q4 2021
Shares 95,040 Value ($000) $2,373 Avg Close $24.92 Range $21.24 - $27.85
Q3 2021
Shares 95,492 Value ($000) $2,300 Avg Close $26.46 Range $22.99 - $28.68
Q2 2021
Shares 1,215,437 Value ($000) $33,181 Avg Close $23.80 Range $19.93 - $27.46
Q1 2021
Shares 2,503,121 Value ($000) $50,062 Avg Close $20.10 Range $17.80 - $22.33
Q4 2020
Shares 72,483 Value ($000) $1,353 Avg Close $18.31 Range $16.56 - $20.05
Q3 2020
Shares 43,238 Value ($000) $749 Avg Close $15.58 Range $13.15 - $17.91