VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,182 Value ($000) $8,616 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 43,028 Value ($000) $6,491 Avg Close $133.31 Range $109.99 - $153.40

Q1 2025

Shares 70,395 Value ($000) $5,083 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 23,154 Value ($000) $2,631 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 10,198 Value ($000) $1,015 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 12,355 Value ($000) $1,070 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 6,935 Value ($000) $566 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,182	$8,616	$173.58	$147.30 - $202.37
Q3 2025	43,028	$6,491	$133.31	$109.99 - $153.40
Q1 2025	70,395	$5,083	$106.29	$68.18 - $155.62
Q4 2024	23,154	$2,631	$118.54	$95.99 - $145.42
Q3 2024	10,198	$1,015	$82.73	$62.27 - $103.51
Q2 2024	12,355	$1,070	$90.84	$72.41 - $109.02
Q1 2024	6,935	$566	$62.67	$44.19 - $86.43