VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,796 Value ($000) $8,554 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 39,490 Value ($000) $5,957 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 35,158 Value ($000) $4,518 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 28,310 Value ($000) $2,121 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 18,322 Value ($000) $2,321 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 7,603 Value ($000) $757 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,796	$8,554	$173.58	$147.30 - $202.37
Q3 2025	39,490	$5,957	$133.31	$109.99 - $153.40
Q2 2025	35,158	$4,518	$97.15	$53.55 - $129.23
Q1 2025	28,310	$2,121	$106.29	$68.18 - $155.62
Q4 2024	18,322	$2,321	$118.54	$95.99 - $145.42
Q3 2024	7,603	$757	$82.73	$62.27 - $103.51