VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646,117 Value ($000) $104,679 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 653,445 Value ($000) $98,580 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 685,871 Value ($000) $88,073 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 631,691 Value ($000) $45,609 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 449,280 Value ($000) $51,043 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 263,341 Value ($000) $26,200 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 182,284 Value ($000) $15,780 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 95,024 Value ($000) $7,761 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 24,209 Value ($000) $1,163 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 8,184 Value ($000) $304 Avg Close $32.86 Range $23.44 - $40.28
Q2 2021
Shares 84,601 Value ($000) $2,310 Avg Close $23.80 Range $19.93 - $27.46
Q1 2021
Shares 84,332 Value ($000) $1,687 Avg Close $20.10 Range $17.80 - $22.33
Q4 2020
Shares 83,518 Value ($000) $1,560 Avg Close $18.31 Range $16.56 - $20.05
Q3 2020
Shares 83,034 Value ($000) $1,439 Avg Close $15.58 Range $13.15 - $17.91
Q2 2020
Shares 83,034 Value ($000) $1,126 Avg Close $11.59 Range $7.62 - $14.98
Q1 2020
Shares 18,016 Value ($000) $156 Avg Close $10.98 Range $4.73 - $13.68