VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678,179 Value ($000) $109,872 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 690,792 Value ($000) $104,213 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 683,909 Value ($000) $87,821 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 918,021 Value ($000) $66,281 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 396,259 Value ($000) $46,527 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 249,933 Value ($000) $24,866 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 188,962 Value ($000) $16,358 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 130 Value ($000) $11 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678,179	$109,872	$173.58	$147.30 - $202.37
Q3 2025	690,792	$104,213	$133.31	$109.99 - $153.40
Q2 2025	683,909	$87,821	$97.15	$53.55 - $129.23
Q1 2025	918,021	$66,281	$106.29	$68.18 - $155.62
Q4 2024	396,259	$46,527	$118.54	$95.99 - $145.42
Q3 2024	249,933	$24,866	$82.73	$62.27 - $103.51
Q2 2024	188,962	$16,358	$90.84	$72.41 - $109.02
Q1 2024	130	$11	$62.67	$44.19 - $86.43