VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,687 Value ($000) $8,050 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 54,187 Value ($000) $8,175 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 50,261 Value ($000) $6,454 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 47,725 Value ($000) $3,446 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 7,163 Value ($000) $814 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 5,678 Value ($000) $565 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 14,537 Value ($000) $1,258 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 1,067 Value ($000) $87 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 1,319 Value ($000) $63 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 1,557 Value ($000) $58 Avg Close $32.86 Range $23.44 - $40.28
Q2 2023
Shares 2,593 Value ($000) $64 Avg Close $17.11 Range $11.91 - $24.93
Q2 2021
Shares 57,686 Value ($000) $1,575 Avg Close $23.80 Range $19.93 - $27.46
Q1 2020
Shares 10,600 Value ($000) $92 Avg Close $10.98 Range $4.73 - $13.68