VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,430 Value ($000) $1,528 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 8,760 Value ($000) $1,322 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 8,914 Value ($000) $1,145 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 8,701 Value ($000) $628 Avg Close $106.29 Range $68.18 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,430	$1,528	$173.58	$147.30 - $202.37
Q3 2025	8,760	$1,322	$133.31	$109.99 - $153.40
Q2 2025	8,914	$1,145	$97.15	$53.55 - $129.23
Q1 2025	8,701	$628	$106.29	$68.18 - $155.62