VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $7 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 93 Value ($000) $14 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 124 Value ($000) $16 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 371 Value ($000) $27 Avg Close $106.29 Range $68.18 - $155.62

Q1 2024

Shares 33 Value ($000) $3 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$7	$173.58	$147.30 - $202.37
Q3 2025	93	$14	$133.31	$109.99 - $153.40
Q2 2025	124	$16	$97.15	$53.55 - $129.23
Q1 2025	371	$27	$106.29	$68.18 - $155.62
Q1 2024	33	$3	$62.67	$44.19 - $86.43