VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,036,275 Value ($000) $329,897 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 2,110,852 Value ($000) $318,443 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 2,005,931 Value ($000) $257,582 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 1,745,966 Value ($000) $126,059 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 1,665,040 Value ($000) $189,165 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 1,429,239 Value ($000) $142,195 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 852,647 Value ($000) $73,814 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 806,032 Value ($000) $65,857 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 607,665 Value ($000) $29,187 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 315,532 Value ($000) $11,738 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 290,493 Value ($000) $7,196 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 285,356 Value ($000) $4,083 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 256,861 Value ($000) $3,509 Avg Close $13.28 Range $9.85 - $16.00

Q3 2022

Shares 269,102 Value ($000) $2,616 Avg Close $11.19 Range $7.73 - $13.63

Q2 2022

Shares 282,366 Value ($000) $2,321 Avg Close $11.27 Range $8.12 - $15.14

Q1 2022

Shares 290,567 Value ($000) $4,068 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 334,299 Value ($000) $8,348 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 274,598 Value ($000) $6,615 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 226,376 Value ($000) $6,180 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 150,449 Value ($000) $3,009 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 41,128 Value ($000) $767 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 80,059 Value ($000) $1,387 Avg Close $15.58 Range $13.15 - $17.91

Q2 2020

Shares 78,599 Value ($000) $1,066 Avg Close $11.59 Range $7.62 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,036,275	$329,897	$173.58	$147.30 - $202.37
Q3 2025	2,110,852	$318,443	$133.31	$109.99 - $153.40
Q2 2025	2,005,931	$257,582	$97.15	$53.55 - $129.23
Q1 2025	1,745,966	$126,059	$106.29	$68.18 - $155.62
Q4 2024	1,665,040	$189,165	$118.54	$95.99 - $145.42
Q3 2024	1,429,239	$142,195	$82.73	$62.27 - $103.51
Q2 2024	852,647	$73,814	$90.84	$72.41 - $109.02
Q1 2024	806,032	$65,857	$62.67	$44.19 - $86.43
Q4 2023	607,665	$29,187	$42.45	$34.49 - $50.10
Q3 2023	315,532	$11,738	$32.86	$23.44 - $40.28
Q2 2023	290,493	$7,196	$17.11	$11.91 - $24.93
Q1 2023	285,356	$4,083	$14.64	$12.65 - $17.82
Q4 2022	256,861	$3,509	$13.28	$9.85 - $16.00
Q3 2022	269,102	$2,616	$11.19	$7.73 - $13.63
Q2 2022	282,366	$2,321	$11.27	$8.12 - $15.14
Q1 2022	290,567	$4,068	$17.71	$9.55 - $25.07
Q4 2021	334,299	$8,348	$24.92	$21.24 - $27.85
Q3 2021	274,598	$6,615	$26.46	$22.99 - $28.68
Q2 2021	226,376	$6,180	$23.80	$19.93 - $27.46
Q1 2021	150,449	$3,009	$20.10	$17.80 - $22.33
Q4 2020	41,128	$767	$18.31	$16.56 - $20.05
Q3 2020	80,059	$1,387	$15.58	$13.15 - $17.91
Q2 2020	78,599	$1,066	$11.59	$7.62 - $14.98