VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 409 Value ($000) $4 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 256 Value ($000) $2 Avg Close $11.27 Range $8.12 - $15.14
Q1 2022
Shares 322 Value ($000) $5 Avg Close $17.71 Range $9.55 - $25.07
Q4 2021
Shares 339 Value ($000) $8 Avg Close $24.92 Range $21.24 - $27.85
Q3 2021
Shares 339 Value ($000) $8 Avg Close $26.46 Range $22.99 - $28.68
Q2 2021
Shares 339 Value ($000) $9 Avg Close $23.80 Range $19.93 - $27.46
Q1 2021
Shares 451 Value ($000) $9 Avg Close $20.10 Range $17.80 - $22.33
Q4 2020
Shares 399 Value ($000) $7 Avg Close $18.31 Range $16.56 - $20.05
Q3 2020
Shares 380 Value ($000) $7 Avg Close $15.58 Range $13.15 - $17.91
Q2 2020
Shares 234 Value ($000) $3 Avg Close $11.59 Range $7.62 - $14.98