VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 19,750 Value ($000) $539 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 19,950 Value ($000) $399 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 19,750 Value ($000) $369 Avg Close $18.31 Range $16.56 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	19,750	$539	$23.80	$19.93 - $27.46
Q1 2021	19,950	$399	$20.10	$17.80 - $22.33
Q4 2020	19,750	$369	$18.31	$16.56 - $20.05