VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $27 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 53 Value ($000) $8 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 49 Value ($000) $6 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 77,110 Value ($000) $5,567 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 90,160 Value ($000) $10,243 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 42,354 Value ($000) $4,214 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 2,747 Value ($000) $238 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 58 Value ($000) $5 Avg Close $62.67 Range $44.19 - $86.43
Q3 2022
Shares 201 Value ($000) $2 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 201 Value ($000) $2 Avg Close $11.27 Range $8.12 - $15.14
Q1 2022
Shares 375 Value ($000) $5 Avg Close $17.71 Range $9.55 - $25.07
Q4 2021
Shares 395 Value ($000) $10 Avg Close $24.92 Range $21.24 - $27.85
Q3 2021
Shares 450 Value ($000) $11 Avg Close $26.46 Range $22.99 - $28.68
Q2 2021
Shares 257 Value ($000) $7 Avg Close $23.80 Range $19.93 - $27.46
Q1 2021
Shares 257 Value ($000) $5 Avg Close $20.10 Range $17.80 - $22.33
Q4 2020
Shares 200 Value ($000) $4 Avg Close $18.31 Range $16.56 - $20.05
Q3 2020
Shares 41,807 Value ($000) $724 Avg Close $15.58 Range $13.15 - $17.91