VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,593 Value ($000) $14,029 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 86,593 Value ($000) $13,063 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 80,320 Value ($000) $10,314 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 70,665 Value ($000) $5,102 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 22,515 Value ($000) $2,558 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 31,495 Value ($000) $3,133 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,593	$14,029	$173.58	$147.30 - $202.37
Q3 2025	86,593	$13,063	$133.31	$109.99 - $153.40
Q2 2025	80,320	$10,314	$97.15	$53.55 - $129.23
Q1 2025	70,665	$5,102	$106.29	$68.18 - $155.62
Q4 2024	22,515	$2,558	$118.54	$95.99 - $145.42
Q3 2024	31,495	$3,133	$82.73	$62.27 - $103.51