VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611,709 Value ($000) $99,103 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 498,973 Value ($000) $75,275 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 432,009 Value ($000) $55,474 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 996,502 Value ($000) $71,947 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 551,398 Value ($000) $62,644 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 599,502 Value ($000) $59,644 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 265,286 Value ($000) $22,966 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 495,049 Value ($000) $40,431 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 697,898 Value ($000) $33,520 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 490,027 Value ($000) $18,229 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 768,177 Value ($000) $19,028 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 1,041,704 Value ($000) $14,907 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 884,663 Value ($000) $12,084 Avg Close $13.28 Range $9.85 - $16.00

Q3 2022

Shares 55,638 Value ($000) $540 Avg Close $11.19 Range $7.73 - $13.63

Q2 2022

Shares 64,303 Value ($000) $529 Avg Close $11.27 Range $8.12 - $15.14

Q1 2022

Shares 66,068 Value ($000) $925 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 47,133 Value ($000) $1,177 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 618,249 Value ($000) $14,893 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 581,598 Value ($000) $15,878 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 52,202 Value ($000) $1,044 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 36,296 Value ($000) $678 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 30,772 Value ($000) $533 Avg Close $15.58 Range $13.15 - $17.91

Q2 2020

Shares 54,448 Value ($000) $738 Avg Close $11.59 Range $7.62 - $14.98

Q1 2020

Shares 50,151 Value ($000) $434 Avg Close $10.98 Range $4.73 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611,709	$99,103	$173.58	$147.30 - $202.37
Q3 2025	498,973	$75,275	$133.31	$109.99 - $153.40
Q2 2025	432,009	$55,474	$97.15	$53.55 - $129.23
Q1 2025	996,502	$71,947	$106.29	$68.18 - $155.62
Q4 2024	551,398	$62,644	$118.54	$95.99 - $145.42
Q3 2024	599,502	$59,644	$82.73	$62.27 - $103.51
Q2 2024	265,286	$22,966	$90.84	$72.41 - $109.02
Q1 2024	495,049	$40,431	$62.67	$44.19 - $86.43
Q4 2023	697,898	$33,520	$42.45	$34.49 - $50.10
Q3 2023	490,027	$18,229	$32.86	$23.44 - $40.28
Q2 2023	768,177	$19,028	$17.11	$11.91 - $24.93
Q1 2023	1,041,704	$14,907	$14.64	$12.65 - $17.82
Q4 2022	884,663	$12,084	$13.28	$9.85 - $16.00
Q3 2022	55,638	$540	$11.19	$7.73 - $13.63
Q2 2022	64,303	$529	$11.27	$8.12 - $15.14
Q1 2022	66,068	$925	$17.71	$9.55 - $25.07
Q4 2021	47,133	$1,177	$24.92	$21.24 - $27.85
Q3 2021	618,249	$14,893	$26.46	$22.99 - $28.68
Q2 2021	581,598	$15,878	$23.80	$19.93 - $27.46
Q1 2021	52,202	$1,044	$20.10	$17.80 - $22.33
Q4 2020	36,296	$678	$18.31	$16.56 - $20.05
Q3 2020	30,772	$533	$15.58	$13.15 - $17.91
Q2 2020	54,448	$738	$11.59	$7.62 - $14.98
Q1 2020	50,151	$434	$10.98	$4.73 - $13.68