VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,459 Value ($000) $2,137 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 9,393 Value ($000) $1,208 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 101,941 Value ($000) $7,324 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 65,778 Value ($000) $7,473 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 64,551 Value ($000) $6,422 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,459	$2,137	$133.31	$109.99 - $153.40
Q2 2025	9,393	$1,208	$97.15	$53.55 - $129.23
Q1 2025	101,941	$7,324	$106.29	$68.18 - $155.62
Q4 2024	65,778	$7,473	$118.54	$95.99 - $145.42
Q3 2024	64,551	$6,422	$82.73	$62.27 - $103.51