VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,158 Value ($000) $31,618 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 194,617 Value ($000) $29,360 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 197,383 Value ($000) $25,346 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 219,001 Value ($000) $15,812 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 240,649 Value ($000) $27,340 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 244,662 Value ($000) $24,341 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 246,444 Value ($000) $21,335 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 201,146 Value ($000) $16,428 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 185,152 Value ($000) $8,893 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 337,811 Value ($000) $12,567 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 354,778 Value ($000) $8,788 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 362,597 Value ($000) $5,189 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 242,555 Value ($000) $3,313 Avg Close $13.28 Range $9.85 - $16.00

Q3 2022

Shares 174,349 Value ($000) $1,695 Avg Close $11.19 Range $7.73 - $13.63

Q2 2022

Shares 209,212 Value ($000) $1,720 Avg Close $11.27 Range $8.12 - $15.14

Q1 2022

Shares 1,105,397 Value ($000) $15,476 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 1,037,563 Value ($000) $25,908 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 1,033,593 Value ($000) $24,899 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 1,095,439 Value ($000) $29,905 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 874,563 Value ($000) $17,491 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 28,220 Value ($000) $527 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 29,410 Value ($000) $509 Avg Close $15.58 Range $13.15 - $17.91

Q2 2020

Shares 26,180 Value ($000) $355 Avg Close $11.59 Range $7.62 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,158	$31,618	$173.58	$147.30 - $202.37
Q3 2025	194,617	$29,360	$133.31	$109.99 - $153.40
Q2 2025	197,383	$25,346	$97.15	$53.55 - $129.23
Q1 2025	219,001	$15,812	$106.29	$68.18 - $155.62
Q4 2024	240,649	$27,340	$118.54	$95.99 - $145.42
Q3 2024	244,662	$24,341	$82.73	$62.27 - $103.51
Q2 2024	246,444	$21,335	$90.84	$72.41 - $109.02
Q1 2024	201,146	$16,428	$62.67	$44.19 - $86.43
Q4 2023	185,152	$8,893	$42.45	$34.49 - $50.10
Q3 2023	337,811	$12,567	$32.86	$23.44 - $40.28
Q2 2023	354,778	$8,788	$17.11	$11.91 - $24.93
Q1 2023	362,597	$5,189	$14.64	$12.65 - $17.82
Q4 2022	242,555	$3,313	$13.28	$9.85 - $16.00
Q3 2022	174,349	$1,695	$11.19	$7.73 - $13.63
Q2 2022	209,212	$1,720	$11.27	$8.12 - $15.14
Q1 2022	1,105,397	$15,476	$17.71	$9.55 - $25.07
Q4 2021	1,037,563	$25,908	$24.92	$21.24 - $27.85
Q3 2021	1,033,593	$24,899	$26.46	$22.99 - $28.68
Q2 2021	1,095,439	$29,905	$23.80	$19.93 - $27.46
Q1 2021	874,563	$17,491	$20.10	$17.80 - $22.33
Q4 2020	28,220	$527	$18.31	$16.56 - $20.05
Q3 2020	29,410	$509	$15.58	$13.15 - $17.91
Q2 2020	26,180	$355	$11.59	$7.62 - $14.98