VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 911,626 Value ($000) $147,693 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 892,239 Value ($000) $134,603 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 164,029 Value ($000) $21,063 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 171,701 Value ($000) $12,397 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 152,843 Value ($000) $17,364 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 121,932 Value ($000) $12,131 Avg Close $82.73 Range $62.27 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	911,626	$147,693	$173.58	$147.30 - $202.37
Q3 2025	892,239	$134,603	$133.31	$109.99 - $153.40
Q2 2025	164,029	$21,063	$97.15	$53.55 - $129.23
Q1 2025	171,701	$12,397	$106.29	$68.18 - $155.62
Q4 2024	152,843	$17,364	$118.54	$95.99 - $145.42
Q3 2024	121,932	$12,131	$82.73	$62.27 - $103.51