VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,318 Value ($000) $42,660 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 298,241 Value ($000) $44,993 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 442,937 Value ($000) $56,878 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 45,064 Value ($000) $3,254 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 42,902 Value ($000) $4,938 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 42,890 Value ($000) $4,267 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 42,481 Value ($000) $3,678 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 41,644 Value ($000) $3,401 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 38,695 Value ($000) $1,859 Avg Close $42.45 Range $34.49 - $50.10
Q1 2022
Shares 1,027,051 Value ($000) $14,379 Avg Close $17.71 Range $9.55 - $25.07
Q4 2021
Shares 966,132 Value ($000) $24,124 Avg Close $24.92 Range $21.24 - $27.85
Q3 2021
Shares 913,537 Value ($000) $22,007 Avg Close $26.46 Range $22.99 - $28.68
Q2 2021
Shares 853,794 Value ($000) $23,309 Avg Close $23.80 Range $19.93 - $27.46
Q1 2021
Shares 903,758 Value ($000) $18,075 Avg Close $20.10 Range $17.80 - $22.33
Q4 2020
Shares 599,163 Value ($000) $11,186 Avg Close $18.31 Range $16.56 - $20.05
Q3 2020
Shares 700,794 Value ($000) $12,138 Avg Close $15.58 Range $13.15 - $17.91
Q2 2020
Shares 681,139 Value ($000) $9,236 Avg Close $11.59 Range $7.62 - $14.98
Q1 2020
Shares 637,618 Value ($000) $5,515 Avg Close $10.98 Range $4.73 - $13.68