VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,294 Value ($000) $75,201 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 269,956 Value ($000) $40,472 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 462,982 Value ($000) $59,475 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 374,560 Value ($000) $26,945 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 279,053 Value ($000) $31,813 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 249,494 Value ($000) $24,776 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 202,285 Value ($000) $17,419 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 256,275 Value ($000) $20,927 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 202,219 Value ($000) $9,744 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 100,264 Value ($000) $3,761 Avg Close $32.86 Range $23.44 - $40.28
Q3 2022
Shares 193,177 Value ($000) $1,914 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 170,494 Value ($000) $1,452 Avg Close $11.27 Range $8.12 - $15.14
Q1 2022
Shares 37,054 Value ($000) $524 Avg Close $17.71 Range $9.55 - $25.07
Q4 2021
Shares 31,777 Value ($000) $799 Avg Close $24.92 Range $21.24 - $27.85
Q2 2021
Shares 46,803 Value ($000) $1,281 Avg Close $23.80 Range $19.93 - $27.46
Q1 2021
Shares 31,850 Value ($000) $637 Avg Close $20.10 Range $17.80 - $22.33
Q4 2020
Shares 34,405 Value ($000) $644 Avg Close $18.31 Range $16.56 - $20.05
Q3 2020
Shares 10,166 Value ($000) $177 Avg Close $15.58 Range $13.15 - $17.91
Q1 2020
Shares 15,346 Value ($000) $133 Avg Close $10.98 Range $4.73 - $13.68