VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,366 Value ($000) $81,064 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 561,993 Value ($000) $84,782 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 572,249 Value ($000) $73,482 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 359,102 Value ($000) $25,927 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 5,932 Value ($000) $674 Avg Close $118.54 Range $95.99 - $145.42

Q1 2024

Shares 122,130 Value ($000) $9,974 Avg Close $62.67 Range $44.19 - $86.43

Q2 2021

Shares 5,690 Value ($000) $155 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 5,690 Value ($000) $114 Avg Close $20.10 Range $17.80 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,366	$81,064	$173.58	$147.30 - $202.37
Q3 2025	561,993	$84,782	$133.31	$109.99 - $153.40
Q2 2025	572,249	$73,482	$97.15	$53.55 - $129.23
Q1 2025	359,102	$25,927	$106.29	$68.18 - $155.62
Q4 2024	5,932	$674	$118.54	$95.99 - $145.42
Q1 2024	122,130	$9,974	$62.67	$44.19 - $86.43
Q2 2021	5,690	$155	$23.80	$19.93 - $27.46
Q1 2021	5,690	$114	$20.10	$17.80 - $22.33