VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,452,193 Value ($000) $235,270 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 1,333,386 Value ($000) $201,155 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 1,035,292 Value ($000) $132,942 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 815,072 Value ($000) $58,848 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 695,858 Value ($000) $79,056 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 811,759 Value ($000) $80,762 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 858,214 Value ($000) $74,296 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 443,384 Value ($000) $36,211 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 354,382 Value ($000) $17,021 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 961,453 Value ($000) $35,766 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 859,351 Value ($000) $21,286 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 877,679 Value ($000) $12,560 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 924,841 Value ($000) $12,633 Avg Close $13.28 Range $9.85 - $16.00

Q3 2022

Shares 911,431 Value ($000) $9 Avg Close $11.19 Range $7.73 - $13.63

Q2 2022

Shares 1,496,159 Value ($000) $12 Avg Close $11.27 Range $8.12 - $15.14

Q1 2022

Shares 955,441 Value ($000) $13,376 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 1,251,553 Value ($000) $31,251 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 2,501,630 Value ($000) $60,264 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 2,568,053 Value ($000) $70,108 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 2,898,819 Value ($000) $57,976 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 14,693,456 Value ($000) $274,326 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 15,889,858 Value ($000) $275,212 Avg Close $15.58 Range $13.15 - $17.91

Q2 2020

Shares 15,840,071 Value ($000) $214,792 Avg Close $11.59 Range $7.62 - $14.98

Q1 2020

Shares 15,967,049 Value ($000) $138,115 Avg Close $10.98 Range $4.73 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,452,193	$235,270	$173.58	$147.30 - $202.37
Q3 2025	1,333,386	$201,155	$133.31	$109.99 - $153.40
Q2 2025	1,035,292	$132,942	$97.15	$53.55 - $129.23
Q1 2025	815,072	$58,848	$106.29	$68.18 - $155.62
Q4 2024	695,858	$79,056	$118.54	$95.99 - $145.42
Q3 2024	811,759	$80,762	$82.73	$62.27 - $103.51
Q2 2024	858,214	$74,296	$90.84	$72.41 - $109.02
Q1 2024	443,384	$36,211	$62.67	$44.19 - $86.43
Q4 2023	354,382	$17,021	$42.45	$34.49 - $50.10
Q3 2023	961,453	$35,766	$32.86	$23.44 - $40.28
Q2 2023	859,351	$21,286	$17.11	$11.91 - $24.93
Q1 2023	877,679	$12,560	$14.64	$12.65 - $17.82
Q4 2022	924,841	$12,633	$13.28	$9.85 - $16.00
Q3 2022	911,431	$9	$11.19	$7.73 - $13.63
Q2 2022	1,496,159	$12	$11.27	$8.12 - $15.14
Q1 2022	955,441	$13,376	$17.71	$9.55 - $25.07
Q4 2021	1,251,553	$31,251	$24.92	$21.24 - $27.85
Q3 2021	2,501,630	$60,264	$26.46	$22.99 - $28.68
Q2 2021	2,568,053	$70,108	$23.80	$19.93 - $27.46
Q1 2021	2,898,819	$57,976	$20.10	$17.80 - $22.33
Q4 2020	14,693,456	$274,326	$18.31	$16.56 - $20.05
Q3 2020	15,889,858	$275,212	$15.58	$13.15 - $17.91
Q2 2020	15,840,071	$214,792	$11.59	$7.62 - $14.98
Q1 2020	15,967,049	$138,115	$10.98	$4.73 - $13.68