VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,393 Value ($000) $17,885 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 389,139 Value ($000) $58,706 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 188,487 Value ($000) $24,204 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 134,413 Value ($000) $9,705 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 122,780 Value ($000) $13,949 Avg Close $118.54 Range $95.99 - $145.42

Q2 2024

Shares 229,000 Value ($000) $19,825 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,393	$17,885	$173.58	$147.30 - $202.37
Q3 2025	389,139	$58,706	$133.31	$109.99 - $153.40
Q2 2025	188,487	$24,204	$97.15	$53.55 - $129.23
Q1 2025	134,413	$9,705	$106.29	$68.18 - $155.62
Q4 2024	122,780	$13,949	$118.54	$95.99 - $145.42
Q2 2024	229,000	$19,825	$90.84	$72.41 - $109.02