VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,665 Value ($000) $24,895 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 77,787 Value ($000) $11,735 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 43,259 Value ($000) $5,555 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 40,854 Value ($000) $2,950 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 74,158 Value ($000) $8,425 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 6,868 Value ($000) $683 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 6,857 Value ($000) $594 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 3,475 Value ($000) $284 Avg Close $62.67 Range $44.19 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,665	$24,895	$173.58	$147.30 - $202.37
Q3 2025	77,787	$11,735	$133.31	$109.99 - $153.40
Q2 2025	43,259	$5,555	$97.15	$53.55 - $129.23
Q1 2025	40,854	$2,950	$106.29	$68.18 - $155.62
Q4 2024	74,158	$8,425	$118.54	$95.99 - $145.42
Q3 2024	6,868	$683	$82.73	$62.27 - $103.51
Q2 2024	6,857	$594	$90.84	$72.41 - $109.02
Q1 2024	3,475	$284	$62.67	$44.19 - $86.43