VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,222 Value ($000) $19,963 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 139,951 Value ($000) $21,113 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 210,522 Value ($000) $27,033 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 217,023 Value ($000) $15,669 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 118,554 Value ($000) $13,469 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,222	$19,963	$173.58	$147.30 - $202.37
Q3 2025	139,951	$21,113	$133.31	$109.99 - $153.40
Q2 2025	210,522	$27,033	$97.15	$53.55 - $129.23
Q1 2025	217,023	$15,669	$106.29	$68.18 - $155.62
Q4 2024	118,554	$13,469	$118.54	$95.99 - $145.42