VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,037 Value ($000) $11,651 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 59,522 Value ($000) $8,979 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 50,231 Value ($000) $6,450 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 50,534 Value ($000) $3,649 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 104,187 Value ($000) $12,011 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 83,691 Value ($000) $8,326 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 255,286 Value ($000) $22,100 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 32,377 Value ($000) $2,644 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 21,642 Value ($000) $1,039 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 18,164 Value ($000) $669 Avg Close $32.86 Range $23.44 - $40.28
Q1 2022
Shares 1,949,767 Value ($000) $27,297 Avg Close $17.71 Range $9.55 - $25.07
Q4 2021
Shares 3,067,859 Value ($000) $76,604 Avg Close $24.92 Range $21.24 - $27.85
Q3 2021
Shares 2,614,358 Value ($000) $62,980 Avg Close $26.46 Range $22.99 - $28.68
Q2 2021
Shares 2,717,432 Value ($000) $74,186 Avg Close $23.80 Range $19.93 - $27.46
Q1 2021
Shares 953,299 Value ($000) $19,066 Avg Close $20.10 Range $17.80 - $22.33