VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,316 Value ($000) $5,074 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 26,890 Value ($000) $4,057 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 26,833 Value ($000) $3,446 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 38,411 Value ($000) $2,773 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 34,922 Value ($000) $3,967 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 38,306 Value ($000) $3,811 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 30,523 Value ($000) $2,642 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 19,639 Value ($000) $1,604 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 61,161 Value ($000) $2,938 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 66,354 Value ($000) $2,468 Avg Close $32.86 Range $23.44 - $40.28
Q2 2023
Shares 13,287 Value ($000) $329 Avg Close $17.11 Range $11.91 - $24.93
Q1 2023
Shares 13,449 Value ($000) $192 Avg Close $14.64 Range $12.65 - $17.82
Q4 2022
Shares 12,340 Value ($000) $169 Avg Close $13.28 Range $9.85 - $16.00
Q2 2021
Shares 224,458 Value ($000) $6,128 Avg Close $23.80 Range $19.93 - $27.46
Q1 2021
Shares 253,730 Value ($000) $5,075 Avg Close $20.10 Range $17.80 - $22.33
Q1 2020
Shares 81,409 Value ($000) $704 Avg Close $10.98 Range $4.73 - $13.68