VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,445 Value ($000) $396 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 2,950 Value ($000) $445 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 2,150 Value ($000) $276 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 1,650 Value ($000) $119 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 200 Value ($000) $23 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,445	$396	$173.58	$147.30 - $202.37
Q3 2025	2,950	$445	$133.31	$109.99 - $153.40
Q2 2025	2,150	$276	$97.15	$53.55 - $129.23
Q1 2025	1,650	$119	$106.29	$68.18 - $155.62
Q4 2024	200	$23	$118.54	$95.99 - $145.42