VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 33,525 Value ($000) $276 Avg Close $11.27 Range $8.12 - $15.14

Q1 2022

Shares 34,125 Value ($000) $478 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 29,265 Value ($000) $731 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 23,140 Value ($000) $557 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 23,140 Value ($000) $632 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 27,200 Value ($000) $544 Avg Close $20.10 Range $17.80 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	33,525	$276	$11.27	$8.12 - $15.14
Q1 2022	34,125	$478	$17.71	$9.55 - $25.07
Q4 2021	29,265	$731	$24.92	$21.24 - $27.85
Q3 2021	23,140	$557	$26.46	$22.99 - $28.68
Q2 2021	23,140	$632	$23.80	$19.93 - $27.46
Q1 2021	27,200	$544	$20.10	$17.80 - $22.33