VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,132 Value ($000) $10,714 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 65,536 Value ($000) $9,887 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 58,136 Value ($000) $7,465 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 51,399 Value ($000) $3,711 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 76,145 Value ($000) $8,651 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 67,700 Value ($000) $6,735 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 54,900 Value ($000) $4,328 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,132	$10,714	$173.58	$147.30 - $202.37
Q3 2025	65,536	$9,887	$133.31	$109.99 - $153.40
Q2 2025	58,136	$7,465	$97.15	$53.55 - $129.23
Q1 2025	51,399	$3,711	$106.29	$68.18 - $155.62
Q4 2024	76,145	$8,651	$118.54	$95.99 - $145.42
Q3 2024	67,700	$6,735	$82.73	$62.27 - $103.51
Q2 2024	54,900	$4,328	$90.84	$72.41 - $109.02