VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,625 Value ($000) $55,671 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 358,519 Value ($000) $54,086 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 367,460 Value ($000) $47,186 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 362,860 Value ($000) $26,198 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 368,880 Value ($000) $41,908 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 372,810 Value ($000) $37,091 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 370,310 Value ($000) $32,058 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 255,870 Value ($000) $3,662 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 280,005 Value ($000) $13,449 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 278,053 Value ($000) $10,344 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 271,803 Value ($000) $6,733 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 255,870 Value ($000) $3,662 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 255,870 Value ($000) $3,495 Avg Close $13.28 Range $9.85 - $16.00

Q3 2022

Shares 246,290 Value ($000) $2,394 Avg Close $11.19 Range $7.73 - $13.63

Q2 2022

Shares 246,290 Value ($000) $2,025 Avg Close $11.27 Range $8.12 - $15.14

Q1 2022

Shares 207,936 Value ($000) $2,911 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 171,906 Value ($000) $4,292 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 110,247 Value ($000) $2,656 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 110,097 Value ($000) $3,006 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 109,665 Value ($000) $2,193 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 104,875 Value ($000) $1,958 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 104,875 Value ($000) $1,816 Avg Close $15.58 Range $13.15 - $17.91

Q2 2020

Shares 95,295 Value ($000) $1,292 Avg Close $11.59 Range $7.62 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,625	$55,671	$173.58	$147.30 - $202.37
Q3 2025	358,519	$54,086	$133.31	$109.99 - $153.40
Q2 2025	367,460	$47,186	$97.15	$53.55 - $129.23
Q1 2025	362,860	$26,198	$106.29	$68.18 - $155.62
Q4 2024	368,880	$41,908	$118.54	$95.99 - $145.42
Q3 2024	372,810	$37,091	$82.73	$62.27 - $103.51
Q2 2024	370,310	$32,058	$90.84	$72.41 - $109.02
Q1 2024	255,870	$3,662	$62.67	$44.19 - $86.43
Q4 2023	280,005	$13,449	$42.45	$34.49 - $50.10
Q3 2023	278,053	$10,344	$32.86	$23.44 - $40.28
Q2 2023	271,803	$6,733	$17.11	$11.91 - $24.93
Q1 2023	255,870	$3,662	$14.64	$12.65 - $17.82
Q4 2022	255,870	$3,495	$13.28	$9.85 - $16.00
Q3 2022	246,290	$2,394	$11.19	$7.73 - $13.63
Q2 2022	246,290	$2,025	$11.27	$8.12 - $15.14
Q1 2022	207,936	$2,911	$17.71	$9.55 - $25.07
Q4 2021	171,906	$4,292	$24.92	$21.24 - $27.85
Q3 2021	110,247	$2,656	$26.46	$22.99 - $28.68
Q2 2021	110,097	$3,006	$23.80	$19.93 - $27.46
Q1 2021	109,665	$2,193	$20.10	$17.80 - $22.33
Q4 2020	104,875	$1,958	$18.31	$16.56 - $20.05
Q3 2020	104,875	$1,816	$15.58	$13.15 - $17.91
Q2 2020	95,295	$1,292	$11.59	$7.62 - $14.98