VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,607,549 Value ($000) $260,439 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 2,368,113 Value ($000) $357,254 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 2,136,620 Value ($000) $274,363 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 2,301,700 Value ($000) $166,183 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 212,088 Value ($000) $24,095 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 22,085 Value ($000) $2,197 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 37,125 Value ($000) $3,214 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 74,500 Value ($000) $6,084 Avg Close $62.67 Range $44.19 - $86.43
Q3 2023
Shares 196,600 Value ($000) $7,314 Avg Close $32.86 Range $23.44 - $40.28