VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,766,213 Value ($000) $286,144 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 1,962,308 Value ($000) $296,034 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 1,589,265 Value ($000) $204,078 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 1,429,803 Value ($000) $103,232 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 1,157,598 Value ($000) $131,515 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 1,308,703 Value ($000) $130,203 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 1,081,085 Value ($000) $93,590 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 564,322 Value ($000) $46,088 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 473,146 Value ($000) $22,725 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 57,258 Value ($000) $2,130 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 57,346 Value ($000) $1,420 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 56,592 Value ($000) $810 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 55,513 Value ($000) $758 Avg Close $13.28 Range $9.85 - $16.00

Q3 2022

Shares 3,917,533 Value ($000) $38,078 Avg Close $11.19 Range $7.73 - $13.63

Q2 2022

Shares 2,565,211 Value ($000) $21,085 Avg Close $11.27 Range $8.12 - $15.14

Q1 2022

Shares 987,352 Value ($000) $13,823 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 859,334 Value ($000) $21,458 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 63,281 Value ($000) $1,525 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 62,832 Value ($000) $1,715 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 42,474 Value ($000) $850 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 215,111 Value ($000) $4,016 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 20,468 Value ($000) $354 Avg Close $15.58 Range $13.15 - $17.91

Q2 2020

Shares 20,224 Value ($000) $274 Avg Close $11.59 Range $7.62 - $14.98

Q1 2020

Shares 549,500 Value ($000) $4,753 Avg Close $10.98 Range $4.73 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,766,213	$286,144	$173.58	$147.30 - $202.37
Q3 2025	1,962,308	$296,034	$133.31	$109.99 - $153.40
Q2 2025	1,589,265	$204,078	$97.15	$53.55 - $129.23
Q1 2025	1,429,803	$103,232	$106.29	$68.18 - $155.62
Q4 2024	1,157,598	$131,515	$118.54	$95.99 - $145.42
Q3 2024	1,308,703	$130,203	$82.73	$62.27 - $103.51
Q2 2024	1,081,085	$93,590	$90.84	$72.41 - $109.02
Q1 2024	564,322	$46,088	$62.67	$44.19 - $86.43
Q4 2023	473,146	$22,725	$42.45	$34.49 - $50.10
Q3 2023	57,258	$2,130	$32.86	$23.44 - $40.28
Q2 2023	57,346	$1,420	$17.11	$11.91 - $24.93
Q1 2023	56,592	$810	$14.64	$12.65 - $17.82
Q4 2022	55,513	$758	$13.28	$9.85 - $16.00
Q3 2022	3,917,533	$38,078	$11.19	$7.73 - $13.63
Q2 2022	2,565,211	$21,085	$11.27	$8.12 - $15.14
Q1 2022	987,352	$13,823	$17.71	$9.55 - $25.07
Q4 2021	859,334	$21,458	$24.92	$21.24 - $27.85
Q3 2021	63,281	$1,525	$26.46	$22.99 - $28.68
Q2 2021	62,832	$1,715	$23.80	$19.93 - $27.46
Q1 2021	42,474	$850	$20.10	$17.80 - $22.33
Q4 2020	215,111	$4,016	$18.31	$16.56 - $20.05
Q3 2020	20,468	$354	$15.58	$13.15 - $17.91
Q2 2020	20,224	$274	$11.59	$7.62 - $14.98
Q1 2020	549,500	$4,753	$10.98	$4.73 - $13.68