VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472 Value ($000) $76 Avg Close $173.58 Range $147.30 - $202.37

Q2 2023

Shares 141,578 Value ($000) $3,507 Avg Close $17.11 Range $11.91 - $24.93

Q4 2021

Shares 147,508 Value ($000) $3,683 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 30,915 Value ($000) $745 Avg Close $26.46 Range $22.99 - $28.68

Q1 2021

Shares 967,339 Value ($000) $19,347 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 656,121 Value ($000) $12,250 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 333,117 Value ($000) $5,770 Avg Close $15.58 Range $13.15 - $17.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472	$76	$173.58	$147.30 - $202.37
Q2 2023	141,578	$3,507	$17.11	$11.91 - $24.93
Q4 2021	147,508	$3,683	$24.92	$21.24 - $27.85
Q3 2021	30,915	$745	$26.46	$22.99 - $28.68
Q1 2021	967,339	$19,347	$20.10	$17.80 - $22.33
Q4 2020	656,121	$12,250	$18.31	$16.56 - $20.05
Q3 2020	333,117	$5,770	$15.58	$13.15 - $17.91