VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,145 Value ($000) $29,023 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 178,370 Value ($000) $26,909 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 159,835 Value ($000) $20,524 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 111,060 Value ($000) $8,019 Avg Close $106.29 Range $68.18 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,145	$29,023	$173.58	$147.30 - $202.37
Q3 2025	178,370	$26,909	$133.31	$109.99 - $153.40
Q2 2025	159,835	$20,524	$97.15	$53.55 - $129.23
Q1 2025	111,060	$8,019	$106.29	$68.18 - $155.62