VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,105 Value ($000) $665 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 2,842 Value ($000) $429 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 2,576 Value ($000) $331 Avg Close $97.15 Range $53.55 - $129.23

Q4 2024

Shares 2,272 Value ($000) $258 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 2,272 Value ($000) $226 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 2,685 Value ($000) $232 Avg Close $90.84 Range $72.41 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,105	$665	$173.58	$147.30 - $202.37
Q3 2025	2,842	$429	$133.31	$109.99 - $153.40
Q2 2025	2,576	$331	$97.15	$53.55 - $129.23
Q4 2024	2,272	$258	$118.54	$95.99 - $145.42
Q3 2024	2,272	$226	$82.73	$62.27 - $103.51
Q2 2024	2,685	$232	$90.84	$72.41 - $109.02