VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 579 Value ($000) $94 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 579 Value ($000) $87 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 579 Value ($000) $74 Avg Close $97.15 Range $53.55 - $129.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	579	$94	$173.58	$147.30 - $202.37
Q3 2025	579	$87	$133.31	$109.99 - $153.40
Q2 2025	579	$74	$97.15	$53.55 - $129.23