VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,011 Value ($000) $5,996 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 19,997 Value ($000) $3,017 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 19,593 Value ($000) $2,516 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 20,739 Value ($000) $1,497 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 20,605 Value ($000) $2,341 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 20,752 Value ($000) $2,065 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 20,885 Value ($000) $1,808 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 19,270 Value ($000) $1,574 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 19,619 Value ($000) $942 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 58,738 Value ($000) $2,185 Avg Close $32.86 Range $23.44 - $40.28
Q2 2023
Shares 58,738 Value ($000) $1,455 Avg Close $17.11 Range $11.91 - $24.93
Q1 2023
Shares 62,354 Value ($000) $892 Avg Close $14.64 Range $12.65 - $17.82
Q4 2022
Shares 68,916 Value ($000) $941 Avg Close $13.28 Range $9.85 - $16.00
Q3 2022
Shares 111,495 Value ($000) $1,084 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 180,480 Value ($000) $1,483 Avg Close $11.27 Range $8.12 - $15.14
Q1 2022
Shares 297,901 Value ($000) $4,170 Avg Close $17.71 Range $9.55 - $25.07
Q4 2021
Shares 1,695,805 Value ($000) $42,345 Avg Close $24.92 Range $21.24 - $27.85
Q3 2021
Shares 1,681,461 Value ($000) $40,506 Avg Close $26.46 Range $22.99 - $28.68
Q2 2021
Shares 1,644,721 Value ($000) $44,901 Avg Close $23.80 Range $19.93 - $27.46
Q1 2021
Shares 1,659,992 Value ($000) $33,199 Avg Close $20.10 Range $17.80 - $22.33
Q4 2020
Shares 1,140,254 Value ($000) $21,288 Avg Close $18.31 Range $16.56 - $20.05