VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,602 Value ($000) $48,052 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 186,419 Value ($000) $28,123 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 496,248 Value ($000) $63,723 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 486,456 Value ($000) $35,122 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 705,824 Value ($000) $80,189 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 249,049 Value ($000) $24,778 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 712,339 Value ($000) $61,667 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 656,906 Value ($000) $53,650 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 826,668 Value ($000) $39,705 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 2,404,468 Value ($000) $89,446 Avg Close $32.86 Range $23.44 - $40.28
Q2 2023
Shares 1,073,162 Value ($000) $26,582 Avg Close $17.11 Range $11.91 - $24.93
Q1 2023
Shares 304,405 Value ($000) $4,356 Avg Close $14.64 Range $12.65 - $17.82
Q4 2022
Shares 480,524 Value ($000) $6,564 Avg Close $13.28 Range $9.85 - $16.00
Q3 2022
Shares 935,835 Value ($000) $9,096 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 1,955,591 Value ($000) $16,075 Avg Close $11.27 Range $8.12 - $15.14
Q1 2022
Shares 1,540,523 Value ($000) $21,567 Avg Close $17.71 Range $9.55 - $25.07