VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,140 Value ($000) $509 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 2,500 Value ($000) $377 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 3,000 Value ($000) $385 Avg Close $97.15 Range $53.55 - $129.23
Q4 2024
Shares 2,700 Value ($000) $307 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 4,300 Value ($000) $428 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 4,550 Value ($000) $394 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 5,550 Value ($000) $453 Avg Close $62.67 Range $44.19 - $86.43