VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,079 Value ($000) $76,320 Avg Close $173.58 Range $147.30 - $202.37

Q2 2025

Shares 217,280 Value ($000) $27,901 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 885,288 Value ($000) $63,918 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 210,881 Value ($000) $23,958 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 567,678 Value ($000) $56,478 Avg Close $82.73 Range $62.27 - $103.51

Q2 2020

Shares 5,000,000 Value ($000) $67,800 Avg Close $11.59 Range $7.62 - $14.98

Q1 2020

Shares 5,000,000 Value ($000) $43,250 Avg Close $10.98 Range $4.73 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,079	$76,320	$173.58	$147.30 - $202.37
Q2 2025	217,280	$27,901	$97.15	$53.55 - $129.23
Q1 2025	885,288	$63,918	$106.29	$68.18 - $155.62
Q4 2024	210,881	$23,958	$118.54	$95.99 - $145.42
Q3 2024	567,678	$56,478	$82.73	$62.27 - $103.51
Q2 2020	5,000,000	$67,800	$11.59	$7.62 - $14.98
Q1 2020	5,000,000	$43,250	$10.98	$4.73 - $13.68