VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,658 Value ($000) $2,014 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 43,730 Value ($000) $2,100 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 44,274 Value ($000) $1,647 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 93,017 Value ($000) $2,304 Avg Close $17.11 Range $11.91 - $24.93

Q4 2020

Shares 2,709,674 Value ($000) $50,590 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 1,347,251 Value ($000) $23,334 Avg Close $15.58 Range $13.15 - $17.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,658	$2,014	$62.67	$44.19 - $86.43
Q4 2023	43,730	$2,100	$42.45	$34.49 - $50.10
Q3 2023	44,274	$1,647	$32.86	$23.44 - $40.28
Q2 2023	93,017	$2,304	$17.11	$11.91 - $24.93
Q4 2020	2,709,674	$50,590	$18.31	$16.56 - $20.05
Q3 2020	1,347,251	$23,334	$15.58	$13.15 - $17.91