VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,723 Value ($000) $6,922 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 41,759 Value ($000) $6,300 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 41,177 Value ($000) $5,287 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 41,624 Value ($000) $3,005 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 41,089 Value ($000) $4,668 Avg Close $118.54 Range $95.99 - $145.42

Q1 2022

Shares 14,626 Value ($000) $205 Avg Close $17.71 Range $9.55 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,723	$6,922	$173.58	$147.30 - $202.37
Q3 2025	41,759	$6,300	$133.31	$109.99 - $153.40
Q2 2025	41,177	$5,287	$97.15	$53.55 - $129.23
Q1 2025	41,624	$3,005	$106.29	$68.18 - $155.62
Q4 2024	41,089	$4,668	$118.54	$95.99 - $145.42
Q1 2022	14,626	$205	$17.71	$9.55 - $25.07